USO270521C00129000
USO May 21 2027 129.00 Call
optionOPRA
EODOct 16, 2026
40.72USD+32.079%(+9.89)2Vol85OI
USO270521C00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 40.65 | 40.72 | 40.65 | 40.72 | +32.079% | 2 | 86 | 0.000% |
| 2026-10-09 | 30.57 | 30.83 | 30.54 | 30.83 | +5.438% | 6 | 84 | +32.079% |
| 2026-10-07 | 29.24 | 29.24 | 29.24 | 29.24 | +4.728% | 1 | 84 | +39.261% |
| 2026-10-06 | 26.42 | 27.95 | 26.41 | 27.92 | +1.269% | 130 | 20 | +45.845% |
| 2026-10-05 | 27.66 | 27.91 | 27.55 | 27.57 | 0.000% | 40 | 0 | +47.697% |