USO270521C00128000
USO May 21 2027 128.00 Call
optionOPRA
InactiveOct 7, 2026
29.95USD+10.680%(+2.89)3Vol37OI
USO270521C00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 29.72 | 29.95 | 29.72 | 29.95 | +10.680% | 3 | 36 | 0.000% |
| 2026-10-06 | 27.31 | 27.31 | 27.02 | 27.06 | -4.718% | 15 | 28 | +10.680% |
| 2026-10-05 | 28.33 | 28.47 | 28.16 | 28.40 | 0.000% | 57 | 0 | +5.458% |