USO270521C00126000
USO May 21 2027 126.00 Call
optionOPRA
InactiveOct 7, 2026
31.43USD+11.178%(+3.16)2Vol64OI
USO270521C00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 31.37 | 31.43 | 31.37 | 31.43 | +11.178% | 2 | 63 | 0.000% |
| 2026-10-06 | 28.24 | 28.27 | 28.19 | 28.27 | -4.493% | 104 | 11 | +11.178% |
| 2026-10-05 | 29.65 | 29.68 | 29.60 | 29.60 | 0.000% | 22 | 0 | +6.182% |