USO270521C00125000
USO May 21 2027 125.00 Call
optionOPRA
EODOct 16, 2026
44.62USD+24.082%(+8.66)3Vol21OI
USO270521C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 44.62 | 44.62 | 44.62 | 44.62 | +24.082% | 3 | 21 | 0.000% |
| 2026-10-13 | 35.95 | 35.96 | 35.95 | 35.96 | +23.957% | 10 | 11 | +24.082% |
| 2026-10-07 | 29.01 | 29.01 | 29.01 | 29.01 | -4.194% | 4 | 7 | +53.809% |
| 2026-10-06 | 30.38 | 30.38 | 30.28 | 30.28 | +0.365% | 2 | 6 | +47.358% |
| 2026-10-05 | 30.32 | 30.32 | 30.12 | 30.17 | -15.229% | 8 | 2 | +47.895% |
| 2026-10-01 | 35.59 | 35.59 | 35.59 | 35.59 | +5.577% | 2 | 0 | +25.372% |
| 2026-09-29 | 33.63 | 33.71 | 33.63 | 33.71 | 0.000% | 2 | 0 | +32.364% |