USO270521C00124000
USO May 21 2027 124.00 Call
optionOPRA
InactiveOct 7, 2026
31.78USD+2.022%(+0.63)2Vol91OI
USO270521C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 31.87 | 31.87 | 31.78 | 31.78 | +2.022% | 2 | 90 | 0.000% |
| 2026-10-06 | 29.31 | 31.20 | 29.31 | 31.15 | +0.874% | 12 | 85 | +2.022% |
| 2026-10-05 | 31.06 | 31.06 | 30.86 | 30.88 | -8.909% | 160 | 0 | +2.915% |
| 2026-10-02 | 33.87 | 33.90 | 33.87 | 33.90 | 0.000% | 10 | 0 | -6.254% |