USO270521C00120000
USO May 21 2027 120.00 Call
optionOPRA
InactiveOct 6, 2026
31.91USD-4.718%(-1.58)4Vol16OI
USO270521C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.99 | 31.99 | 31.91 | 31.91 | -4.718% | 4 | 14 | 0.000% |
| 2026-10-05 | 33.43 | 33.49 | 33.40 | 33.49 | -6.635% | 22 | 3 | -4.718% |
| 2026-09-29 | 35.71 | 36.12 | 35.71 | 35.87 | 0.000% | 10 | 3 | -11.040% |