USO270521C00100000
USO May 21 2027 100.00 Call
optionOPRA
EODOct 21, 2026
62.55USD+3.645%(+2.20)5Vol67OI
USO270521C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 62.63 | 62.63 | 62.55 | 62.55 | +3.645% | 5 | 62 | 0.000% |
| 2026-10-20 | 61.70 | 61.88 | 58.95 | 60.35 | -1.066% | 42 | 20 | +3.645% |
| 2026-10-16 | 61.00 | 61.00 | 61.00 | 61.00 | +9.614% | 31 | 31 | +2.541% |
| 2026-10-12 | 56.00 | 56.00 | 55.63 | 55.65 | 0.000% | 31 | 0 | +12.399% |