USO270416P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.800% | 1 | 2 | 0.000% |
| 2026-10-02 | 2.6300 | 2.6300 | 2.5000 | 2.5000 | -14.966% | 4 | 5 | -2.800% |
| 2026-09-21 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +30.667% | 1 | 5 | -17.347% |
| 2026-09-10 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -30.769% | 5 | 1 | +8.000% |
| 2026-08-31 | 2.9300 | 3.2500 | 2.9200 | 3.2500 | 0.000% | 6 | 0 | -25.231% |