USO270416P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -43.388% | 24 | 17 | 0.000% |
| 2026-10-15 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.586% | 1 | 17 | -43.388% |
| 2026-10-09 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -26.608% | 6 | 17 | -45.418% |
| 2026-10-02 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +32.046% | 5 | 17 | -59.942% |
| 2026-09-30 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -11.301% | 1 | 17 | -47.104% |
| 2026-09-29 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -1.684% | 7 | 11 | -53.082% |
| 2026-09-21 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +80.000% | 1 | 10 | -53.872% |
| 2026-09-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -24.312% | 1 | 9 | -16.970% |
| 2026-09-10 | 1.9900 | 2.1800 | 1.9900 | 2.1800 | -4.803% | 8 | 7 | -37.156% |
| 2026-09-09 | 2.2900 | 2.2900 | 2.2100 | 2.2900 | -32.845% | 9 | 3 | -40.175% |
| 2026-08-26 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 0.000% | 3 | 0 | -59.824% |