USO270416P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -15.138% | 1 | 11 | 0.000% |
| 2026-10-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.111% | 1 | 12 | -15.138% |
| 2026-10-02 | 2.4200 | 2.4200 | 2.2500 | 2.2500 | -1.316% | 10 | 2 | -17.778% |
| 2026-09-16 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +12.315% | 1 | 1 | -18.860% |
| 2026-09-10 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 1 | 0 | -8.867% |