USO270416P00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -14.851% | 1 | 5 | 0.000% |
| 2026-10-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -9.821% | 1 | 5 | -14.851% |
| 2026-10-02 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | -7.819% | 2 | 3 | -23.214% |
| 2026-09-24 | 2.8500 | 2.8500 | 2.4000 | 2.4300 | +20.896% | 3 | 2 | -29.218% |
| 2026-09-14 | 1.8600 | 2.0100 | 1.8600 | 2.0100 | -0.495% | 2 | 2 | -14.428% |
| 2026-09-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.493% | 1 | 2 | -14.851% |
| 2026-09-09 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 2 | 0 | -15.271% |