USO270416P00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -5.333% | 3 | 5 | 0.000% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.743% | 1 | 5 | -5.333% |
| 2026-10-02 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | +8.602% | 5 | 3 | -29.703% |
| 2026-09-17 | 1.9100 | 1.9100 | 1.7300 | 1.8600 | -4.615% | 4 | 1 | -23.656% |
| 2026-09-14 | 1.7500 | 1.9500 | 1.7500 | 1.9500 | +8.939% | 2 | 1 | -27.179% |
| 2026-09-10 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 0.000% | 3 | 0 | -20.670% |