USO270416P00090000
USO Apr 16 2027 90.00 Put
optionOPRA
EODOct 22, 2026
1.31USD+14.912%(+0.17)50Vol458OI
USO270416P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | +14.912% | 50 | 440 | 0.000% |
| 2026-10-19 | 1.1500 | 1.1500 | 1.1000 | 1.1400 | -19.149% | 200 | 300 | +14.912% |
| 2026-10-16 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | +5.224% | 3 | 300 | -7.092% |
| 2026-10-15 | 1.3400 | 1.3600 | 1.0000 | 1.3400 | -10.067% | 203 | 135 | -2.239% |
| 2026-10-14 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 1 | 136 | -12.081% |
| 2026-10-12 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | -12.281% | 50 | 86 | -12.667% |
| 2026-10-09 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +23.022% | 1 | 86 | -23.392% |
| 2026-10-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -14.198% | 1 | 86 | -5.755% |
| 2026-10-07 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -3.571% | 4 | 82 | -19.136% |
| 2026-10-06 | 1.9500 | 2.0000 | 1.6800 | 1.6800 | -10.160% | 23 | 60 | -22.024% |
| 2026-10-02 | 2.0300 | 2.0300 | 1.8700 | 1.8700 | -1.579% | 6 | 60 | -29.947% |
| 2026-10-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.767% | 5 | 55 | -31.053% |
| 2026-09-29 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -2.830% | 2 | 53 | -36.408% |
| 2026-09-22 | 2.1200 | 2.1200 | 2.1000 | 2.1200 | +2.415% | 6 | 51 | -38.208% |
| 2026-09-21 | 2.0400 | 2.0700 | 2.0400 | 2.0700 | -3.721% | 3 | 50 | -36.715% |
| 2026-09-16 | 1.7400 | 2.1500 | 1.7400 | 2.1500 | 0.000% | 6 | 56 | -39.070% |
| 2026-09-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +18.132% | 1 | 56 | -39.070% |
| 2026-09-14 | 1.6600 | 1.8200 | 1.6600 | 1.8200 | +2.247% | 21 | 40 | -28.022% |
| 2026-09-10 | 1.7000 | 1.7800 | 1.6400 | 1.7800 | -31.538% | 33 | 9 | -26.404% |
| 2026-09-01 | 1.9600 | 2.6000 | 1.9200 | 2.6000 | +11.111% | 9 | 6 | -49.615% |
| 2026-08-31 | 2.1200 | 2.3400 | 2.1200 | 2.3400 | +0.862% | 22 | 3 | -44.017% |
| 2026-08-25 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 3 | 0 | -43.534% |