USO270416P00089000
USO Apr 16 2027 89.00 Put
optionOPRA
InactiveSep 17, 2026
1.55USD-11.429%(-0.20)1Vol170OI
USO270416P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 1 | 169 | 0.000% |
| 2026-09-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 1 | 169 | -11.429% |
| 2026-09-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +9.827% | 1 | 168 | -18.421% |
| 2026-09-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 1 | 168 | -10.405% |
| 2026-09-04 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | 0.000% | 173 | 0 | -11.429% |