USO270416P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -25.556% | 2 | 10 | 0.000% |
| 2026-10-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.559% | 5 | 5 | -25.556% |
| 2026-09-30 | 1.7400 | 1.8000 | 1.7400 | 1.7900 | +3.468% | 5 | 3 | -25.140% |
| 2026-09-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +4.848% | 1 | 2 | -22.543% |
| 2026-09-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +8.553% | 2 | 1 | -18.788% |
| 2026-09-08 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | 0.000% | 2 | 0 | -11.842% |