USO270416P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 1 | 159 | 0.000% |
| 2026-10-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -27.068% | 1 | 159 | +3.093% |
| 2026-10-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -11.921% | 2 | 160 | -24.812% |
| 2026-09-10 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.861% | 2 | 159 | -33.775% |
| 2026-09-04 | 1.5300 | 1.5300 | 1.4400 | 1.4400 | 0.000% | 164 | 0 | -30.556% |