USO270416P00085000
USO Apr 16 2027 85.00 Put
optionOPRA
EODOct 19, 2026
0.92USD-15.596%(-0.17)143Vol967OI
USO270416P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.9000 | 0.9700 | 0.8200 | 0.9200 | -15.596% | 143 | 833 | 0.000% |
| 2026-10-16 | 1.1300 | 1.1300 | 0.9000 | 1.0900 | +14.737% | 294 | 539 | -15.596% |
| 2026-10-15 | 1.0100 | 1.0100 | 0.9400 | 0.9500 | -10.377% | 6 | 533 | -3.158% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.0500 | 1.0600 | -8.621% | 66 | 473 | -13.208% |
| 2026-10-12 | 1.0800 | 1.1600 | 1.0800 | 1.1600 | -16.547% | 8 | 469 | -20.690% |
| 2026-10-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -24.865% | 3 | 466 | -33.813% |
| 2026-09-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 4 | 466 | -50.270% |
| 2026-09-21 | 1.6600 | 1.8000 | 1.6600 | 1.7000 | +22.302% | 9 | 457 | -45.882% |
| 2026-09-17 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -1.418% | 2 | 455 | -33.813% |
| 2026-09-16 | 1.5800 | 1.7300 | 1.3700 | 1.4100 | +1.439% | 454 | 1 | -34.752% |
| 2026-09-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 1 | 0 | -33.813% |