USO270416P00084000
USO Apr 16 2027 84.00 Put
optionOPRA
InactiveOct 9, 2026
1.15USD-19.580%(-0.28)1Vol2OI
USO270416P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -19.580% | 1 | 3 | 0.000% |
| 2026-09-16 | 1.8900 | 1.8900 | 1.4300 | 1.4300 | -29.208% | 2 | 1 | -19.580% |
| 2026-08-25 | 1.9000 | 2.0200 | 1.9000 | 2.0200 | 0.000% | 2 | 0 | -43.069% |