USO270416P00083000
USO Apr 16 2027 83.00 Put
optionOPRA
InactiveOct 9, 2026
1.14USD-0.870%(-0.01)1Vol3OI
USO270416P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 1 | 3 | 0.000% |
| 2026-10-07 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | -23.333% | 2 | 2 | -0.870% |
| 2026-09-16 | 1.7500 | 1.7500 | 1.5000 | 1.5000 | 0.000% | 2 | 0 | -24.000% |