USO270416P00081000
USO Apr 16 2027 81.00 Put
optionOPRA
EODOct 22, 2026
0.89USD-48.256%(-0.83)12Vol174OI
USO270416P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -48.256% | 12 | 162 | 0.000% |
| 2026-09-25 | 1.6300 | 1.7500 | 1.2100 | 1.7200 | +37.600% | 42 | 162 | -48.256% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +11.607% | 1 | 163 | -28.800% |
| 2026-09-15 | 0.9700 | 1.1200 | 0.9700 | 1.1200 | 0.000% | 163 | 0 | -20.536% |