USO270416P00080000
USO Apr 16 2027 80.00 Put
optionOPRA
EODOct 22, 2026
0.78USD+1.299%(+0.01)50Vol3,139OI
USO270416P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | +1.299% | 50 | 3,096 | 0.000% |
| 2026-10-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.479% | 7 | 3,090 | +1.299% |
| 2026-10-16 | 0.7700 | 0.8000 | 0.7200 | 0.7300 | -13.095% | 1,054 | 2,054 | +6.849% |
| 2026-10-15 | 0.8600 | 0.8600 | 0.5000 | 0.8400 | -6.667% | 3 | 2,054 | -7.143% |
| 2026-10-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 4 | 2,054 | -13.333% |
| 2026-10-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 30 | 2,024 | -4.878% |
| 2026-10-07 | 0.6300 | 0.9800 | 0.6300 | 0.8700 | -16.346% | 2,002 | 37 | -10.345% |
| 2026-10-06 | 1.1300 | 1.1300 | 1.0100 | 1.0400 | +15.556% | 23 | 15 | -25.000% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -30.233% | 5 | 20 | -13.333% |
| 2026-09-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -5.839% | 5 | 15 | -39.535% |
| 2026-09-29 | 1.3700 | 1.3900 | 1.2800 | 1.3700 | +25.688% | 4 | 15 | -43.066% |
| 2026-09-25 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | -6.838% | 10 | 13 | -28.440% |
| 2026-09-21 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | -20.408% | 4 | 10 | -33.333% |
| 2026-09-16 | 1.1200 | 1.5700 | 1.1200 | 1.4700 | +34.862% | 6 | 17 | -46.939% |
| 2026-09-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.034% | 7 | 13 | -28.440% |
| 2026-09-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +12.621% | 2 | 12 | -32.759% |
| 2026-09-09 | 1.1100 | 1.1100 | 1.0300 | 1.0300 | -31.333% | 2 | 12 | -24.272% |
| 2026-09-01 | 1.1300 | 1.6100 | 0.9400 | 1.5000 | +15.385% | 6 | 6 | -48.000% |
| 2026-08-31 | 1.1900 | 1.3000 | 1.1800 | 1.3000 | 0.000% | 34 | 0 | -40.000% |