USO270416P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -53.623% | 4 | 793 | 0.000% |
| 2026-09-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +60.465% | 2 | 793 | -53.623% |
| 2026-09-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.000% | 2 | 791 | -25.581% |
| 2026-09-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 10 | 781 | -36.000% |
| 2026-09-23 | 1.4900 | 1.4900 | 0.9000 | 0.9000 | -14.286% | 17 | 765 | -28.889% |
| 2026-09-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 7 | 765 | -39.048% |
| 2026-09-18 | 0.6800 | 0.9000 | 0.6800 | 0.8500 | 0.000% | 309 | 464 | -24.706% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 10 | 454 | -24.706% |
| 2026-09-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -6.452% | 39 | 420 | -26.437% |
| 2026-09-14 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | +16.250% | 250 | 177 | -31.183% |
| 2026-09-08 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -36.508% | 176 | 6 | -20.000% |
| 2026-09-03 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +41.573% | 1 | 5 | -49.206% |
| 2026-09-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 5 | 0 | -28.090% |