USO270416P00070000
USO Apr 16 2027 70.00 Put
optionOPRA
EODOct 19, 2026
0.37USD+311.111%(+0.28)69Vol494OI
USO270416P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4400 | 0.4400 | 0.2500 | 0.3700 | +311.111% | 69 | 428 | 0.000% |
| 2026-10-16 | 0.0500 | 0.3800 | 0.0500 | 0.0900 | +50.000% | 147 | 281 | +311.111% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.0500 | 0.0600 | -87.234% | 3 | 278 | +516.667% |
| 2026-10-14 | 0.8000 | 0.8000 | 0.4600 | 0.4700 | -2.083% | 33 | 245 | -21.277% |
| 2026-10-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -34.247% | 2 | 245 | -22.917% |
| 2026-09-29 | 0.8200 | 0.8200 | 0.7300 | 0.7300 | -22.340% | 2 | 245 | -49.315% |
| 2026-09-23 | 0.6900 | 0.9500 | 0.6900 | 0.9400 | +54.098% | 12 | 233 | -60.638% |
| 2026-09-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +12.963% | 1 | 232 | -39.344% |
| 2026-09-16 | 0.7200 | 1.1800 | 0.5200 | 0.5400 | -8.475% | 234 | 8 | -31.481% |
| 2026-09-01 | 0.6200 | 1.1600 | 0.3100 | 0.5900 | -29.762% | 6 | 2 | -37.288% |
| 2026-08-26 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 0.000% | 2 | 0 | -55.952% |