USO270416P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -35.938% | 2 | 94 | 0.000% |
| 2026-09-24 | 1.0500 | 1.0500 | 0.5400 | 0.6400 | +8.475% | 3 | 93 | -35.938% |
| 2026-09-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 8 | 85 | -30.508% |
| 2026-09-15 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -12.500% | 67 | 21 | -26.786% |
| 2026-09-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 21 | 1 | -35.938% |
| 2026-08-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 0 | -31.667% |