USO270416P00060000
USO Apr 16 2027 60.00 Put
optionOPRA
InactiveOct 7, 2026
0.28USD-30.000%(-0.12)6Vol82OI
USO270416P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2900 | 0.3300 | 0.2800 | 0.2800 | -30.000% | 6 | 79 | 0.000% |
| 2026-09-29 | 0.5000 | 0.5700 | 0.3800 | 0.4000 | -20.000% | 137 | 6 | -30.000% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +66.667% | 2 | 6 | -44.000% |
| 2026-09-18 | 0.3300 | 0.4000 | 0.3000 | 0.3000 | -49.153% | 4 | 4 | -6.667% |
| 2026-09-16 | 0.4500 | 0.5900 | 0.4500 | 0.5900 | +40.476% | 6 | 6 | -52.542% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +366.667% | 1 | 6 | -33.333% |
| 2026-09-01 | 0.4900 | 0.6000 | 0.0600 | 0.0900 | -82.000% | 6 | 3 | +211.111% |
| 2026-08-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 1 | 2 | -44.000% |
| 2026-08-25 | 0.3500 | 0.5400 | 0.3500 | 0.4600 | 0.000% | 4 | 0 | -39.130% |