chartexchange

USO270416P00285000
USO Apr 16 2027 285.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$169.43
Type
Put
Strike
285
Expiration
Apr 16, 2027
DTE
174d
Moneyness
ITM
Intrinsic
$115.57
USO 285 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202627d——00
Dec 18, 202655d——00
Jan 15, 202783d$178.03+0.00%90
Feb 19, 2027118d——00
Mar 19, 2027146d——00
Apr 16, 2027174d——00
May 21, 2027209d——00
Jun 17, 2027236d——00
Jul 16, 2027265d——00
Aug 20, 2027300d——00
Sep 17, 2027328d——00
Jan 21, 2028454d$136.85+7.80%20
Mar 17, 2028510d$125.10-1.73%23
Jun 16, 2028601d——00
Dec 15, 2028783d$131.21-0.42%29
Jan 19, 2029818d——00
USO Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
255 P——00ITM
260 P——00ITM
265 P——00ITM
270 P$142.41+0.00%50ITM
275 P$118.95+0.00%11ITM
280 P$131.77+0.00%20ITM
285 P——00ITM
290 P——00ITM
295 P——00ITM
300 P——00ITM
305 P——00ITM
310 P——00ITM
315 P——00ITM
USO Profile

The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.