USO270416P00250000
USO Apr 16 2027 250.00 Put
optionOPRA
InactiveSep 21, 2026
102.50USD+12.637%(+11.50)1Vol4OI
USO270416P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 102.50 | 102.50 | 102.50 | 102.50 | +12.637% | 1 | 4 | 0.000% |
| 2026-09-15 | 91.00 | 91.00 | 91.00 | 91.00 | -2.538% | 1 | 3 | +12.637% |
| 2026-09-14 | 93.37 | 93.37 | 93.37 | 93.37 | -5.208% | 1 | 2 | +9.778% |
| 2026-09-10 | 98.50 | 98.50 | 98.50 | 98.50 | 0.000% | 2 | 0 | +4.061% |