USO270416P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 60.00 | 60.00 | 60.00 | 60.00 | -9.077% | 1 | 1 | 0.000% |
| 2026-09-21 | 65.99 | 65.99 | 65.99 | 65.99 | 0.000% | 2 | 0 | -9.077% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 60.00 | 60.00 | 60.00 | 60.00 | -9.077% | 1 | 1 | 0.000% |
| 2026-09-21 | 65.99 | 65.99 | 65.99 | 65.99 | 0.000% | 2 | 0 | -9.077% |