USO270416P00190000
USO Apr 16 2027 190.00 Put
optionOPRA
EODOct 22, 2026
38.27USD-13.612%(-6.03)2Vol13OI
USO270416P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 38.27 | 38.27 | 38.27 | 38.27 | -13.612% | 2 | 11 | 0.000% |
| 2026-10-12 | 44.30 | 44.30 | 44.30 | 44.30 | +3.432% | 10 | 1 | -13.612% |
| 2026-09-18 | 42.82 | 42.83 | 42.82 | 42.83 | 0.000% | 2 | 0 | -10.647% |