USO270416P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 38.94 | 39.15 | 38.94 | 39.08 | 0.000% | 4 | 0 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 38.94 | 39.15 | 38.94 | 39.08 | 0.000% | 4 | 0 | 0.000% |