USO270416P00180000
USO Apr 16 2027 180.00 Put
optionOPRA
InactiveOct 9, 2026
39.00USD+7.705%(+2.79)1Vol1OI
USO270416P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 39.00 | 39.00 | 39.00 | 39.00 | +7.705% | 1 | 0 | 0.000% |
| 2026-09-17 | 36.21 | 36.21 | 36.21 | 36.21 | -8.860% | 1 | 1 | +7.705% |
| 2026-09-09 | 39.73 | 39.73 | 39.73 | 39.73 | 0.000% | 1 | 0 | -1.837% |