USO270416P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 26.70 | 26.70 | 26.70 | 26.70 | -2.198% | 3 | 8 | 0.000% |
| 2026-10-16 | 27.30 | 27.30 | 27.30 | 27.30 | -28.346% | 1 | 8 | -2.198% |
| 2026-09-29 | 38.10 | 38.10 | 38.10 | 38.10 | +11.534% | 6 | 11 | -29.921% |
| 2026-09-28 | 34.20 | 34.20 | 34.16 | 34.16 | -5.374% | 5 | 6 | -21.838% |
| 2026-09-25 | 36.10 | 36.10 | 36.10 | 36.10 | +8.408% | 5 | 8 | -26.039% |
| 2026-09-24 | 33.30 | 33.30 | 33.30 | 33.30 | -9.314% | 5 | 6 | -19.820% |
| 2026-09-21 | 36.30 | 36.72 | 36.30 | 36.72 | +19.804% | 7 | 8 | -27.288% |
| 2026-09-14 | 30.65 | 30.65 | 30.65 | 30.65 | -7.541% | 3 | 6 | -12.887% |
| 2026-09-10 | 33.50 | 33.50 | 33.15 | 33.15 | -22.547% | 5 | 1 | -19.457% |
| 2026-09-02 | 42.80 | 42.80 | 42.80 | 42.80 | 0.000% | 1 | 0 | -37.617% |