USO270416P00170000
USO Apr 16 2027 170.00 Put
optionOPRA
InactiveOct 2, 2026
32.60USD-2.102%(-0.70)14Vol17OI
USO270416P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.67 | 32.67 | 32.60 | 32.60 | -2.102% | 14 | 5 | 0.000% |
| 2026-09-29 | 33.30 | 33.30 | 33.30 | 33.30 | +12.881% | 1 | 6 | -2.102% |
| 2026-09-24 | 29.50 | 29.50 | 29.50 | 29.50 | -13.235% | 4 | 6 | +10.508% |
| 2026-09-22 | 34.00 | 34.00 | 34.00 | 34.00 | +2.194% | 4 | 10 | -4.118% |
| 2026-09-21 | 33.27 | 33.27 | 33.27 | 33.27 | +22.137% | 1 | 10 | -2.014% |
| 2026-09-15 | 27.43 | 27.95 | 27.24 | 27.24 | -3.301% | 4 | 6 | +19.677% |
| 2026-09-14 | 27.80 | 28.17 | 27.80 | 28.17 | -7.941% | 4 | 2 | +15.726% |
| 2026-09-11 | 31.00 | 31.00 | 30.60 | 30.60 | 0.000% | 2 | 0 | +6.536% |