USO270416P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.10 | 21.10 | 21.10 | 21.10 | -6.181% | 1 | 34 | 0.000% |
| 2026-10-21 | 22.49 | 22.49 | 22.49 | 22.49 | +7.608% | 2 | 32 | -6.181% |
| 2026-10-20 | 20.90 | 20.90 | 20.90 | 20.90 | +3.980% | 1 | 31 | +0.957% |
| 2026-10-19 | 20.10 | 20.10 | 20.10 | 20.10 | -1.951% | 1 | 31 | +4.975% |
| 2026-10-16 | 22.06 | 22.06 | 20.50 | 20.50 | -29.213% | 6 | 31 | +2.927% |
| 2026-10-01 | 29.03 | 29.03 | 28.96 | 28.96 | +2.513% | 18 | 31 | -27.141% |
| 2026-09-24 | 27.25 | 28.25 | 27.25 | 28.25 | -5.392% | 20 | 37 | -25.310% |
| 2026-09-22 | 30.25 | 30.25 | 29.86 | 29.86 | +13.709% | 12 | 33 | -29.337% |
| 2026-09-18 | 25.68 | 26.29 | 25.68 | 26.26 | +0.114% | 9 | 24 | -19.650% |
| 2026-09-16 | 27.70 | 27.70 | 26.23 | 26.23 | +7.898% | 21 | 21 | -19.558% |
| 2026-09-15 | 24.99 | 25.27 | 24.31 | 24.31 | -1.976% | 20 | 3 | -13.204% |
| 2026-09-14 | 24.80 | 24.80 | 24.80 | 24.80 | -7.635% | 1 | 2 | -14.919% |
| 2026-09-10 | 26.85 | 26.85 | 26.85 | 26.85 | -23.286% | 1 | 1 | -21.415% |
| 2026-09-01 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 1 | 0 | -39.714% |