USO270416P00160000
USO Apr 16 2027 160.00 Put
optionOPRA
EODOct 22, 2026
18.05USD-0.824%(-0.15)9Vol109OI
USO270416P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.60 | 18.05 | 17.60 | 18.05 | -0.824% | 9 | 103 | 0.000% |
| 2026-10-20 | 18.35 | 20.00 | 18.20 | 18.20 | +0.275% | 24 | 101 | -0.824% |
| 2026-10-19 | 18.65 | 18.65 | 18.15 | 18.15 | +3.125% | 2 | 100 | -0.551% |
| 2026-10-16 | 18.25 | 19.82 | 17.45 | 17.60 | -8.333% | 58 | 50 | +2.557% |
| 2026-10-15 | 19.30 | 19.30 | 19.10 | 19.20 | -10.490% | 9 | 41 | -5.990% |
| 2026-10-14 | 21.45 | 21.45 | 21.45 | 21.45 | -2.500% | 1 | 41 | -15.851% |
| 2026-10-12 | 22.00 | 22.00 | 22.00 | 22.00 | -10.204% | 1 | 41 | -17.955% |
| 2026-10-09 | 24.50 | 24.50 | 24.50 | 24.50 | -9.259% | 1 | 41 | -26.327% |
| 2026-10-05 | 27.00 | 27.00 | 27.00 | 27.00 | -3.571% | 1 | 41 | -33.148% |
| 2026-10-02 | 28.00 | 28.00 | 28.00 | 28.00 | +3.131% | 1 | 42 | -35.536% |
| 2026-09-29 | 26.08 | 27.15 | 26.08 | 27.15 | +2.647% | 4 | 41 | -33.517% |
| 2026-09-22 | 27.80 | 27.80 | 26.40 | 26.45 | +1.031% | 51 | 85 | -31.758% |
| 2026-09-21 | 25.50 | 26.18 | 25.50 | 26.18 | +11.404% | 21 | 90 | -31.054% |
| 2026-09-18 | 23.50 | 23.50 | 23.50 | 23.50 | -0.550% | 1 | 89 | -23.191% |
| 2026-09-17 | 24.30 | 24.30 | 23.63 | 23.63 | +1.853% | 3 | 90 | -23.614% |
| 2026-09-16 | 23.20 | 23.20 | 23.20 | 23.20 | +7.907% | 5 | 93 | -22.198% |
| 2026-09-15 | 21.20 | 21.50 | 20.50 | 21.50 | 0.000% | 62 | 43 | -16.047% |
| 2026-09-14 | 22.00 | 22.00 | 21.50 | 21.50 | -7.127% | 10 | 33 | -16.047% |
| 2026-09-11 | 24.50 | 24.50 | 23.15 | 23.15 | +3.579% | 17 | 39 | -22.030% |
| 2026-09-10 | 22.93 | 24.35 | 22.00 | 22.35 | -18.727% | 41 | 1 | -19.239% |
| 2026-09-08 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 1 | 0 | -34.364% |