USO270416P00150000
USO Apr 16 2027 150.00 Put
optionOPRA
EODOct 22, 2026
13.40USD-2.190%(-0.30)6Vol173OI
USO270416P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.35 | 13.40 | 13.25 | 13.40 | -2.190% | 6 | 173 | 0.000% |
| 2026-10-21 | 13.70 | 13.70 | 13.70 | 13.70 | +2.622% | 1 | 172 | -2.190% |
| 2026-10-20 | 12.80 | 14.40 | 12.70 | 13.35 | +8.625% | 26 | 172 | +0.375% |
| 2026-10-19 | 13.45 | 13.45 | 12.29 | 12.29 | -4.507% | 10 | 166 | +9.032% |
| 2026-10-16 | 14.26 | 14.26 | 12.65 | 12.87 | -7.742% | 21 | 152 | +4.118% |
| 2026-10-15 | 15.40 | 15.40 | 13.95 | 13.95 | -9.416% | 5 | 149 | -3.943% |
| 2026-10-14 | 15.25 | 15.40 | 15.25 | 15.40 | -4.348% | 4 | 145 | -12.987% |
| 2026-10-13 | 17.05 | 17.05 | 15.95 | 16.10 | -1.529% | 20 | 137 | -16.770% |
| 2026-10-12 | 16.88 | 17.00 | 16.35 | 16.35 | -6.304% | 19 | 121 | -18.043% |
| 2026-10-08 | 17.45 | 17.45 | 17.45 | 17.45 | -17.494% | 3 | 121 | -23.209% |
| 2026-10-06 | 21.15 | 21.15 | 21.15 | 21.15 | +8.462% | 1 | 122 | -36.643% |
| 2026-10-02 | 21.50 | 21.70 | 19.50 | 19.50 | +0.775% | 4 | 122 | -31.282% |
| 2026-09-30 | 19.35 | 19.35 | 19.35 | 19.35 | -10.541% | 1 | 121 | -30.749% |
| 2026-09-29 | 20.50 | 21.63 | 20.50 | 21.63 | +12.073% | 2 | 121 | -38.049% |
| 2026-09-28 | 18.24 | 19.50 | 17.79 | 19.30 | -1.127% | 14 | 114 | -30.570% |
| 2026-09-25 | 19.24 | 20.17 | 19.24 | 19.52 | +6.667% | 24 | 94 | -31.352% |
| 2026-09-24 | 18.30 | 18.30 | 18.30 | 18.30 | -5.670% | 1 | 93 | -26.776% |
| 2026-09-23 | 19.40 | 19.40 | 19.40 | 19.40 | -4.292% | 1 | 97 | -30.928% |
| 2026-09-22 | 21.05 | 21.08 | 20.27 | 20.27 | +2.116% | 31 | 105 | -33.892% |
| 2026-09-21 | 19.80 | 19.85 | 19.65 | 19.85 | +15.407% | 3 | 107 | -32.494% |
| 2026-09-18 | 17.20 | 17.20 | 17.20 | 17.20 | -2.273% | 5 | 102 | -22.093% |
| 2026-09-17 | 18.50 | 18.50 | 17.60 | 17.60 | -1.290% | 10 | 99 | -23.864% |
| 2026-09-16 | 18.05 | 18.10 | 17.83 | 17.83 | +9.387% | 3 | 96 | -24.846% |
| 2026-09-15 | 16.70 | 16.85 | 16.30 | 16.30 | +1.875% | 23 | 74 | -17.791% |
| 2026-09-14 | 16.00 | 16.00 | 16.00 | 16.00 | -9.553% | 25 | 49 | -16.250% |
| 2026-09-11 | 18.18 | 18.29 | 17.69 | 17.69 | +4.059% | 22 | 35 | -24.251% |
| 2026-09-10 | 17.97 | 17.97 | 17.00 | 17.00 | -13.486% | 29 | 6 | -21.176% |
| 2026-09-09 | 19.16 | 19.70 | 19.16 | 19.65 | -23.689% | 6 | 2 | -31.807% |
| 2026-09-01 | 25.75 | 25.75 | 25.75 | 25.75 | 0.000% | 2 | 0 | -47.961% |