USO270416P00145000
USO Apr 16 2027 145.00 Put
optionOPRA
EODOct 19, 2026
10.87USD-14.071%(-1.78)101Vol332OI
USO270416P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.40 | 10.87 | 10.40 | 10.87 | -14.071% | 101 | 233 | 0.000% |
| 2026-10-15 | 12.66 | 12.66 | 12.65 | 12.65 | -2.317% | 101 | 132 | -14.071% |
| 2026-10-14 | 12.98 | 12.98 | 12.95 | 12.95 | -6.159% | 2 | 135 | -16.062% |
| 2026-10-13 | 14.55 | 14.55 | 13.65 | 13.80 | -8.000% | 6 | 132 | -21.232% |
| 2026-10-08 | 15.00 | 15.00 | 15.00 | 15.00 | -9.366% | 2 | 132 | -27.533% |
| 2026-10-07 | 16.11 | 16.55 | 16.11 | 16.55 | -5.966% | 4 | 131 | -34.320% |
| 2026-10-05 | 17.60 | 17.60 | 17.60 | 17.60 | -3.773% | 2 | 129 | -38.239% |
| 2026-10-02 | 18.29 | 18.29 | 18.29 | 18.29 | +3.275% | 1 | 130 | -40.569% |
| 2026-09-30 | 17.37 | 17.71 | 17.37 | 17.71 | +10.000% | 4 | 130 | -38.622% |
| 2026-09-28 | 16.10 | 16.10 | 16.10 | 16.10 | -8.000% | 10 | 130 | -32.484% |
| 2026-09-25 | 17.29 | 17.50 | 17.29 | 17.50 | +8.359% | 89 | 51 | -37.886% |
| 2026-09-24 | 15.65 | 16.15 | 15.65 | 16.15 | -7.556% | 16 | 40 | -32.693% |
| 2026-09-21 | 17.47 | 17.47 | 17.47 | 17.47 | +14.183% | 10 | 30 | -37.779% |
| 2026-09-17 | 15.30 | 15.30 | 15.30 | 15.30 | -2.795% | 1 | 29 | -28.954% |
| 2026-09-16 | 15.74 | 15.74 | 15.74 | 15.74 | +13.237% | 10 | 19 | -30.940% |
| 2026-09-15 | 14.00 | 14.00 | 13.90 | 13.90 | -17.751% | 6 | 13 | -21.799% |
| 2026-09-09 | 16.90 | 16.90 | 16.90 | 16.90 | -5.850% | 2 | 11 | -35.680% |
| 2026-09-08 | 17.65 | 17.95 | 17.65 | 17.95 | 0.000% | 11 | 0 | -39.443% |