USO270416P00144000
USO Apr 16 2027 144.00 Put
optionOPRA
EODOct 19, 2026
10.10USD-38.973%(-6.45)1Vol41OI
USO270416P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.10 | 10.10 | 10.10 | 10.10 | -38.973% | 1 | 41 | 0.000% |
| 2026-09-28 | 16.55 | 16.55 | 16.55 | 16.55 | +1.846% | 2 | 41 | -38.973% |
| 2026-09-25 | 16.25 | 16.25 | 16.25 | 16.25 | +8.333% | 20 | 28 | -37.846% |
| 2026-09-24 | 15.20 | 15.20 | 15.00 | 15.00 | -10.714% | 2 | 28 | -32.667% |
| 2026-09-23 | 16.80 | 16.80 | 16.80 | 16.80 | -5.459% | 2 | 32 | -39.881% |
| 2026-09-22 | 17.77 | 17.77 | 17.77 | 17.77 | +5.148% | 1 | 33 | -43.163% |
| 2026-09-21 | 16.90 | 16.90 | 16.90 | 16.90 | +14.966% | 26 | 33 | -40.237% |
| 2026-09-18 | 14.35 | 14.70 | 14.35 | 14.70 | +7.771% | 4 | 31 | -31.293% |
| 2026-09-15 | 13.64 | 13.64 | 13.64 | 13.64 | -8.884% | 12 | 19 | -25.953% |
| 2026-09-11 | 14.97 | 14.97 | 14.97 | 14.97 | +3.599% | 1 | 18 | -32.532% |
| 2026-09-10 | 14.45 | 14.45 | 14.45 | 14.45 | -11.890% | 1 | 17 | -30.104% |
| 2026-09-09 | 17.25 | 17.25 | 16.00 | 16.40 | -4.094% | 6 | 11 | -38.415% |
| 2026-09-08 | 17.10 | 17.10 | 17.10 | 17.10 | -10.471% | 7 | 4 | -40.936% |
| 2026-09-02 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000% | 4 | 0 | -47.120% |