USO270416P00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.35 | 10.35 | 10.35 | 10.35 | -6.757% | 1 | 4 | 0.000% |
| 2026-10-15 | 11.10 | 11.10 | 11.10 | 11.10 | -23.973% | 1 | 4 | -6.757% |
| 2026-09-24 | 14.65 | 14.65 | 14.60 | 14.60 | -11.246% | 2 | 3 | -29.110% |
| 2026-09-23 | 16.45 | 16.45 | 16.45 | 16.45 | -4.638% | 1 | 3 | -37.082% |
| 2026-09-22 | 17.25 | 17.25 | 17.25 | 17.25 | +4.863% | 1 | 4 | -40.000% |
| 2026-09-21 | 16.05 | 16.45 | 16.05 | 16.45 | +9.667% | 5 | 6 | -37.082% |
| 2026-09-17 | 14.90 | 15.00 | 14.90 | 15.00 | +4.895% | 2 | 7 | -31.000% |
| 2026-09-16 | 13.75 | 14.30 | 13.75 | 14.30 | +12.598% | 2 | 9 | -27.622% |
| 2026-09-15 | 13.40 | 13.40 | 12.70 | 12.70 | -10.563% | 4 | 6 | -18.504% |
| 2026-09-14 | 13.00 | 14.20 | 13.00 | 14.20 | -1.866% | 4 | 4 | -27.113% |
| 2026-09-11 | 14.47 | 14.47 | 14.47 | 14.47 | +6.790% | 1 | 3 | -28.473% |
| 2026-09-10 | 14.00 | 14.05 | 13.55 | 13.55 | -12.013% | 4 | 1 | -23.616% |
| 2026-09-09 | 15.40 | 15.40 | 15.40 | 15.40 | -11.494% | 1 | 2 | -32.792% |
| 2026-09-08 | 17.40 | 17.40 | 17.40 | 17.40 | -1.416% | 1 | 1 | -40.517% |
| 2026-09-04 | 17.65 | 17.65 | 17.65 | 17.65 | 0.000% | 1 | 0 | -41.360% |