USO270416P00142000
USO Apr 16 2027 142.00 Put
optionOPRA
EODOct 21, 2026
10.25USD-32.388%(-4.91)1Vol12OI
USO270416P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.25 | 10.25 | 10.25 | 10.25 | -32.388% | 1 | 11 | 0.000% |
| 2026-10-06 | 15.16 | 15.16 | 15.16 | 15.16 | -0.132% | 1 | 12 | -32.388% |
| 2026-10-02 | 15.19 | 15.19 | 15.18 | 15.18 | -3.924% | 4 | 8 | -32.477% |
| 2026-09-21 | 16.08 | 16.08 | 15.80 | 15.80 | +8.966% | 3 | 6 | -35.127% |
| 2026-09-11 | 14.50 | 14.50 | 14.50 | 14.50 | -12.965% | 1 | 5 | -29.310% |
| 2026-09-08 | 16.66 | 16.66 | 16.66 | 16.66 | -3.699% | 4 | 1 | -38.475% |
| 2026-09-03 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000% | 1 | 0 | -40.751% |