USO270416P00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +6.631% | 1 | 14 | 0.000% |
| 2026-10-16 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -7.882% | 1 | 18 | +6.631% |
| 2026-10-15 | 10.3000 | 10.3000 | 10.1500 | 10.1500 | -31.833% | 6 | 13 | -1.773% |
| 2026-10-02 | 15.9300 | 15.9300 | 14.8900 | 14.8900 | -3.312% | 3 | 12 | -33.042% |
| 2026-09-29 | 15.7800 | 15.7800 | 15.4000 | 15.4000 | +0.522% | 4 | 12 | -35.260% |
| 2026-09-23 | 15.2800 | 15.3200 | 15.2800 | 15.3200 | 0.000% | 12 | 0 | -34.922% |