USO270416P00139000
USO Apr 16 2027 139.00 Put
optionOPRA
InactiveOct 2, 2026
13.96USD-7.855%(-1.19)35Vol19OI
USO270416P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.02 | 14.02 | 13.93 | 13.96 | -7.855% | 35 | 9 | 0.000% |
| 2026-09-29 | 15.15 | 15.15 | 15.15 | 15.15 | +2.365% | 2 | 8 | -7.855% |
| 2026-09-25 | 14.80 | 14.80 | 14.80 | 14.80 | +2.564% | 2 | 6 | -5.676% |
| 2026-09-21 | 14.40 | 14.43 | 14.40 | 14.43 | -12.810% | 4 | 2 | -3.257% |
| 2026-09-04 | 16.55 | 16.55 | 16.55 | 16.55 | -2.187% | 1 | 1 | -15.650% |
| 2026-09-02 | 16.92 | 16.92 | 16.92 | 16.92 | 0.000% | 1 | 0 | -17.494% |