USO270416P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.848% | 2 | 6 | 0.000% |
| 2026-10-16 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -37.132% | 1 | 5 | -5.848% |
| 2026-10-02 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +8.800% | 1 | 4 | -40.809% |
| 2026-09-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -10.523% | 2 | 4 | -35.600% |
| 2026-09-21 | 14.0700 | 14.0700 | 13.9000 | 13.9700 | 0.000% | 8 | 0 | -42.377% |