USO270416P00137000
USO Apr 16 2027 137.00 Put
optionOPRA
InactiveSep 28, 2026
12.90USD-5.147%(-0.70)10Vol85OI
USO270416P00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 12.90 | 12.90 | 12.90 | 12.90 | -5.147% | 10 | 75 | 0.000% |
| 2026-09-21 | 13.60 | 13.60 | 13.60 | 13.60 | +16.638% | 1 | 76 | -5.147% |
| 2026-09-18 | 11.43 | 11.66 | 11.43 | 11.66 | +10.000% | 2 | 76 | +10.635% |
| 2026-09-14 | 10.60 | 10.60 | 10.60 | 10.60 | -29.801% | 1 | 75 | +21.698% |
| 2026-09-04 | 15.10 | 15.10 | 15.10 | 15.10 | +5.153% | 4 | 71 | -14.570% |
| 2026-09-03 | 14.56 | 15.62 | 14.36 | 14.36 | -16.994% | 50 | 21 | -10.167% |
| 2026-09-01 | 16.60 | 17.30 | 16.60 | 17.30 | 0.000% | 21 | 0 | -25.434% |