USO270416P00136000
USO Apr 16 2027 136.00 Put
optionOPRA
InactiveSep 28, 2026
12.57USD+15.215%(+1.66)1Vol21OI
USO270416P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 12.57 | 12.57 | 12.57 | 12.57 | +15.215% | 1 | 20 | 0.000% |
| 2026-09-18 | 10.91 | 10.91 | 10.91 | 10.91 | -5.130% | 7 | 20 | +15.215% |
| 2026-09-16 | 11.49 | 11.50 | 11.45 | 11.50 | -28.349% | 6 | 20 | +9.304% |
| 2026-09-01 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000% | 20 | 0 | -21.682% |