USO270416P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.2000 | 8.2000 | 8.1600 | 8.1600 | -20.000% | 2 | 76 | 0.000% |
| 2026-10-13 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -16.325% | 8 | 73 | -20.000% |
| 2026-10-02 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -0.490% | 1 | 73 | -33.060% |
| 2026-10-01 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -4.072% | 4 | 73 | -33.388% |
| 2026-09-30 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +11.528% | 1 | 73 | -36.100% |
| 2026-09-28 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -11.923% | 1 | 72 | -28.734% |
| 2026-09-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +27.077% | 1 | 72 | -37.231% |
| 2026-09-15 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +2.300% | 1 | 71 | -20.235% |
| 2026-09-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.676% | 1 | 70 | -18.400% |
| 2026-09-11 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +7.353% | 4 | 74 | -25.479% |
| 2026-09-10 | 11.2000 | 11.2000 | 10.2000 | 10.2000 | -19.874% | 5 | 69 | -20.000% |
| 2026-09-08 | 12.6800 | 13.0500 | 12.6800 | 12.7300 | -13.342% | 58 | 15 | -35.899% |
| 2026-09-04 | 14.7500 | 14.7500 | 14.6900 | 14.6900 | 0.000% | 15 | 0 | -44.452% |