USO270416P00133000
USO Apr 16 2027 133.00 Put
optionOPRA
InactiveOct 8, 2026
10.00USD-13.043%(-1.50)1Vol7OI
USO270416P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.00 | 10.00 | 10.00 | 10.00 | -13.043% | 1 | 6 | 0.000% |
| 2026-10-02 | 11.50 | 11.50 | 11.50 | 11.50 | +3.139% | 2 | 7 | -13.043% |
| 2026-10-01 | 11.15 | 11.15 | 11.15 | 11.15 | -11.997% | 3 | 4 | -10.314% |
| 2026-09-22 | 12.67 | 12.67 | 12.64 | 12.67 | +3.682% | 3 | 2 | -21.073% |
| 2026-09-21 | 12.22 | 12.22 | 12.22 | 12.22 | -21.008% | 1 | 1 | -18.167% |
| 2026-08-20 | 15.47 | 15.47 | 15.47 | 15.47 | 0.000% | 1 | 1 | -35.359% |