USO270416P00132000
USO Apr 16 2027 132.00 Put
optionOPRA
InactiveSep 22, 2026
11.66USD-2.590%(-0.31)7Vol58OI
USO270416P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 11.66 | 11.66 | 11.66 | 11.66 | -2.590% | 7 | 54 | 0.000% |
| 2026-09-03 | 12.16 | 13.15 | 11.97 | 11.97 | -20.465% | 50 | 22 | -2.590% |
| 2026-09-01 | 15.05 | 15.05 | 15.05 | 15.05 | -2.018% | 1 | 21 | -22.525% |
| 2026-08-31 | 15.36 | 15.36 | 15.36 | 15.36 | -7.190% | 1 | 20 | -24.089% |
| 2026-08-26 | 16.55 | 16.55 | 16.55 | 16.55 | +3.762% | 1 | 19 | -29.547% |
| 2026-08-24 | 16.15 | 16.15 | 15.95 | 15.95 | 0.000% | 19 | 0 | -26.897% |