USO270416P00131000
USO Apr 16 2027 131.00 Put
optionOPRA
InactiveOct 2, 2026
11.55USD+9.168%(+0.97)1Vol225OI
USO270416P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +9.168% | 1 | 225 | 0.000% |
| 2026-09-28 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -10.491% | 1 | 225 | +9.168% |
| 2026-09-22 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +4.141% | 1 | 225 | -2.284% |
| 2026-09-21 | 11.1500 | 11.3500 | 11.1500 | 11.3500 | +20.745% | 229 | 225 | +1.762% |
| 2026-09-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -13.761% | 75 | 150 | +22.872% |
| 2026-09-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 150 | 0 | +5.963% |