USO270416P00129000
USO Apr 16 2027 129.00 Put
optionOPRA
InactiveOct 5, 2026
9.85USD-5.561%(-0.58)6Vol15OI
USO270416P00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.6000 | 9.8500 | 9.6000 | 9.8500 | -5.561% | 6 | 16 | 0.000% |
| 2026-09-30 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +35.984% | 12 | 4 | -5.561% |
| 2026-09-14 | 7.8700 | 7.8700 | 7.6700 | 7.6700 | -50.896% | 3 | 1 | +28.422% |
| 2026-08-28 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +4.482% | 1 | 2 | -36.940% |
| 2026-08-27 | 15.0300 | 15.0300 | 14.9500 | 14.9500 | 0.000% | 2 | 0 | -34.114% |